Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.00% |
Apr 25, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.23% |
Apr 24, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.05% |
Apr 23, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.50% |
Apr 22, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.45% |
Apr 19, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.18% |
Apr 18, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Apr 17, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.18% |
Apr 16, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.27% |
Apr 15, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.09% |
Apr 12, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.91% |
Apr 11, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.14% |
Apr 10, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 1.06% |
Apr 09, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.23% |
Apr 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.55% |
Apr 05, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.64% |
Apr 04, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.27% |
Apr 03, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.46% |
Apr 02, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -1.30% |
Mar 28, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
Highest: 22.230 | Lowest: 21.750 | Difference: 0.480 | Average: 21.977 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review