Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.04% |
Apr 30, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Apr 29, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.12% |
Apr 26, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.08% |
Apr 25, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.25% |
Apr 24, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.00% |
Apr 23, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.12% |
Apr 22, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.12% |
Apr 19, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.08% |
Apr 18, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.04% |
Apr 17, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.04% |
Apr 16, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.37% |
Apr 15, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.17% |
Apr 12, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.08% |
Apr 11, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.37% |
Apr 10, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.16% |
Apr 09, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.04% |
Apr 08, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.12% |
Apr 05, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.04% |
Apr 04, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.16% |
Apr 03, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.04% |
Apr 02, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.29% |
Highest: 24.300 | Lowest: 24.020 | Difference: 0.280 | Average: 24.135 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review