Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.17% |
May 16, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.20% |
May 15, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.47% |
May 14, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.07% |
May 13, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.10% |
May 10, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.10% |
May 08, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.34% |
May 07, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.34% |
May 06, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.10% |
May 03, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.96% |
May 02, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.17% |
Apr 30, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.10% |
Apr 29, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.14% |
Apr 26, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.45% |
Apr 25, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.41% |
Apr 24, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.27% |
Apr 23, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.55% |
Apr 22, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.10% |
Apr 19, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.03% |
Apr 18, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.10% |
Apr 17, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.24% |
Highest: 29.840 | Lowest: 29.060 | Difference: 0.780 | Average: 29.399 | Change %: 2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review