Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.01% |
May 29, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.16% |
May 28, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.01% |
May 27, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.12% |
May 26, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.10% |
May 23, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | -0.06% |
May 22, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.09% |
May 21, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 0.05% |
May 20, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.08% |
May 19, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.19% |
May 16, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | -0.04% |
May 15, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.06% |
May 12, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.02% |
May 09, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.05% |
May 08, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.02% |
May 07, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.19% |
May 06, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.11% |
May 05, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.28% |
May 02, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.15% |
Highest: 171.300 | Lowest: 169.940 | Difference: 1.360 | Average: 170.723 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review