Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.60% |
Apr 24, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | 0.10% |
Apr 21, 2024 | 277.780 | 277.780 | 277.780 | 277.780 | 0.60% |
Apr 18, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | 1.01% |
Apr 17, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | -0.45% |
Apr 16, 2024 | 274.580 | 274.580 | 274.580 | 274.580 | -0.25% |
Apr 15, 2024 | 275.280 | 275.280 | 275.280 | 275.280 | -0.54% |
Apr 14, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | 0.41% |
Apr 11, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -1.27% |
Apr 10, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | -0.77% |
Apr 09, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | -0.61% |
Apr 08, 2024 | 283.100 | 283.100 | 283.100 | 283.100 | 1.20% |
Apr 07, 2024 | 279.730 | 279.730 | 279.730 | 279.730 | 1.19% |
Apr 04, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | -0.76% |
Apr 03, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | 0.14% |
Apr 02, 2024 | 278.190 | 278.190 | 278.190 | 278.190 | -0.87% |
Apr 01, 2024 | 280.620 | 280.620 | 280.620 | 280.620 | -0.10% |
Mar 31, 2024 | 280.900 | 280.900 | 280.900 | 280.900 | 0.24% |
Mar 28, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 0.15% |
Mar 27, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | -0.17% |
Mar 26, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | -0.16% |
Highest: 283.100 | Lowest: 273.350 | Difference: 9.750 | Average: 278.207 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review