Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 394.400 | 394.400 | 394.400 | 394.400 | 0.36% |
May 01, 2024 | 392.970 | 392.970 | 392.970 | 392.970 | -0.38% |
Apr 30, 2024 | 394.480 | 394.480 | 394.480 | 394.480 | 0.95% |
Apr 25, 2024 | 390.760 | 390.760 | 390.760 | 390.760 | -0.70% |
Apr 24, 2024 | 393.530 | 393.530 | 393.530 | 393.530 | 0.20% |
Apr 21, 2024 | 392.740 | 392.740 | 392.740 | 392.740 | 1.00% |
Apr 18, 2024 | 388.840 | 388.840 | 388.840 | 388.840 | 1.19% |
Apr 17, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | -0.79% |
Apr 16, 2024 | 387.330 | 387.330 | 387.330 | 387.330 | -0.16% |
Apr 15, 2024 | 387.970 | 387.970 | 387.970 | 387.970 | -0.67% |
Apr 14, 2024 | 390.570 | 390.570 | 390.570 | 390.570 | 0.46% |
Apr 11, 2024 | 388.800 | 388.800 | 388.800 | 388.800 | -1.47% |
Apr 10, 2024 | 394.610 | 394.610 | 394.610 | 394.610 | -0.76% |
Apr 09, 2024 | 397.630 | 397.630 | 397.630 | 397.630 | 0.82% |
May 02, 2024 | 394.400 | 394.400 | 394.400 | 394.400 | 0.36% |
May 01, 2024 | 392.970 | 392.970 | 392.970 | 392.970 | -0.38% |
Apr 30, 2024 | 394.480 | 394.480 | 394.480 | 394.480 | 0.95% |
Apr 25, 2024 | 390.760 | 390.760 | 390.760 | 390.760 | -0.70% |
Apr 24, 2024 | 393.530 | 393.530 | 393.530 | 393.530 | 0.20% |
Apr 21, 2024 | 392.740 | 392.740 | 392.740 | 392.740 | 1.00% |
Apr 18, 2024 | 388.840 | 388.840 | 388.840 | 388.840 | 1.19% |
Apr 17, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | -0.79% |
Apr 16, 2024 | 387.330 | 387.330 | 387.330 | 387.330 | -0.16% |
Apr 15, 2024 | 387.970 | 387.970 | 387.970 | 387.970 | -0.67% |
Apr 14, 2024 | 390.570 | 390.570 | 390.570 | 390.570 | 0.46% |
Apr 11, 2024 | 388.800 | 388.800 | 388.800 | 388.800 | -1.47% |
Apr 10, 2024 | 394.610 | 394.610 | 394.610 | 394.610 | -0.76% |
Apr 09, 2024 | 397.630 | 397.630 | 397.630 | 397.630 | -0.77% |
Apr 08, 2024 | 400.700 | 400.700 | 400.700 | 400.700 | 1.45% |
Apr 07, 2024 | 394.960 | 394.960 | 394.960 | 394.960 | 1.06% |
Highest: 400.700 | Lowest: 384.270 | Difference: 16.430 | Average: 391.782 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review