Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 7,492.300 | 7,492.300 | 7,492.300 | 7,492.300 | 0.17% |
Apr 24, 2024 | 7,479.830 | 7,479.830 | 7,479.830 | 7,479.830 | 0.22% |
Apr 23, 2024 | 7,463.340 | 7,463.340 | 7,463.340 | 7,463.340 | -0.67% |
Apr 22, 2024 | 7,513.520 | 7,513.520 | 7,513.520 | 7,513.520 | -2.35% |
Apr 19, 2024 | 7,694.060 | 7,694.060 | 7,694.060 | 7,694.060 | 0.51% |
Apr 18, 2024 | 7,655.320 | 7,655.320 | 7,655.320 | 7,655.320 | -0.25% |
Apr 17, 2024 | 7,674.480 | 7,674.480 | 7,674.480 | 7,674.480 | 0.51% |
Apr 16, 2024 | 7,635.630 | 7,635.630 | 7,635.630 | 7,635.630 | 1.07% |
Apr 15, 2024 | 7,555.120 | 7,555.120 | 7,555.120 | 7,555.120 | -1.76% |
Apr 12, 2024 | 7,690.240 | 7,690.240 | 7,690.240 | 7,690.240 | 2.08% |
Apr 11, 2024 | 7,533.900 | 7,533.900 | 7,533.900 | 7,533.900 | 0.21% |
Apr 10, 2024 | 7,518.120 | 7,518.120 | 7,518.120 | 7,518.120 | -0.26% |
Apr 09, 2024 | 7,537.730 | 7,537.730 | 7,537.730 | 7,537.730 | 0.72% |
Apr 08, 2024 | 7,483.780 | 7,483.780 | 7,483.780 | 7,483.780 | 0.10% |
Apr 05, 2024 | 7,476.070 | 7,476.070 | 7,476.070 | 7,476.070 | 1.54% |
Apr 04, 2024 | 7,362.350 | 7,362.350 | 7,362.350 | 7,362.350 | 0.30% |
Apr 03, 2024 | 7,340.630 | 7,340.630 | 7,340.630 | 7,340.630 | 1.12% |
Apr 02, 2024 | 7,259.230 | 7,259.230 | 7,259.230 | 7,259.230 | 1.67% |
Mar 28, 2024 | 7,139.900 | 7,139.900 | 7,139.900 | 7,139.900 | 1.33% |
Mar 27, 2024 | 7,046.130 | 7,046.130 | 7,046.130 | 7,046.130 | 0.69% |
Highest: 7,694.060 | Lowest: 7,046.130 | Difference: 647.930 | Average: 7,477.584 | Change %: 7.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review