Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 340.320 | 340.320 | 340.320 | 340.320 | 0.30% |
May 13, 2024 | 339.300 | 339.300 | 339.300 | 339.300 | 0.01% |
May 10, 2024 | 339.260 | 339.260 | 339.260 | 339.260 | 0.22% |
May 08, 2024 | 338.530 | 338.530 | 338.530 | 338.530 | 0.45% |
May 07, 2024 | 337.030 | 337.030 | 337.030 | 337.030 | 1.44% |
May 06, 2024 | 332.250 | 332.250 | 332.250 | 332.250 | 0.51% |
May 03, 2024 | 330.580 | 330.580 | 330.580 | 330.580 | 0.83% |
May 02, 2024 | 327.850 | 327.850 | 327.850 | 327.850 | -1.10% |
Apr 30, 2024 | 331.500 | 331.500 | 331.500 | 331.500 | -0.21% |
Apr 29, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | -0.19% |
Apr 26, 2024 | 332.840 | 332.840 | 332.840 | 332.840 | 2.43% |
Apr 25, 2024 | 324.940 | 324.940 | 324.940 | 324.940 | -1.09% |
Apr 24, 2024 | 328.520 | 328.520 | 328.520 | 328.520 | 0.20% |
Apr 23, 2024 | 327.870 | 327.870 | 327.870 | 327.870 | 0.94% |
Apr 22, 2024 | 324.810 | 324.810 | 324.810 | 324.810 | 0.10% |
Apr 19, 2024 | 324.500 | 324.500 | 324.500 | 324.500 | -1.61% |
Apr 18, 2024 | 329.820 | 329.820 | 329.820 | 329.820 | -0.61% |
Apr 17, 2024 | 331.850 | 331.850 | 331.850 | 331.850 | 0.17% |
Apr 16, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | -1.12% |
Apr 15, 2024 | 335.050 | 335.050 | 335.050 | 335.050 | -0.41% |
Highest: 340.320 | Lowest: 324.500 | Difference: 15.820 | Average: 332.015 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review