Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,887.900 | 1,887.900 | 1,887.900 | 1,887.900 | 0.54% |
Apr 24, 2024 | 1,877.680 | 1,877.680 | 1,877.680 | 1,877.680 | 0.86% |
Apr 23, 2024 | 1,861.760 | 1,861.760 | 1,861.760 | 1,861.760 | 0.66% |
Apr 22, 2024 | 1,849.510 | 1,849.510 | 1,849.510 | 1,849.510 | -0.30% |
Apr 19, 2024 | 1,855.070 | 1,855.070 | 1,855.070 | 1,855.070 | 0.30% |
Apr 18, 2024 | 1,849.510 | 1,849.510 | 1,849.510 | 1,849.510 | 0.36% |
Apr 17, 2024 | 1,842.850 | 1,842.850 | 1,842.850 | 1,842.850 | -1.31% |
Apr 16, 2024 | 1,867.400 | 1,867.400 | 1,867.400 | 1,867.400 | -1.04% |
Apr 15, 2024 | 1,887.060 | 1,887.060 | 1,887.060 | 1,887.060 | -1.21% |
Apr 12, 2024 | 1,910.140 | 1,910.140 | 1,910.140 | 1,910.140 | -0.34% |
Apr 11, 2024 | 1,916.590 | 1,916.590 | 1,916.590 | 1,916.590 | -0.30% |
Apr 10, 2024 | 1,922.420 | 1,922.420 | 1,922.420 | 1,922.420 | 0.42% |
Apr 09, 2024 | 1,914.330 | 1,914.330 | 1,914.330 | 1,914.330 | 0.36% |
Apr 08, 2024 | 1,907.370 | 1,907.370 | 1,907.370 | 1,907.370 | -0.14% |
Apr 05, 2024 | 1,910.090 | 1,910.090 | 1,910.090 | 1,910.090 | 0.36% |
Apr 04, 2024 | 1,903.150 | 1,903.150 | 1,903.150 | 1,903.150 | -0.36% |
Apr 03, 2024 | 1,910.070 | 1,910.070 | 1,910.070 | 1,910.070 | 0.39% |
Apr 02, 2024 | 1,902.590 | 1,902.590 | 1,902.590 | 1,902.590 | -0.02% |
Mar 29, 2024 | 1,902.920 | 1,902.920 | 1,902.920 | 1,902.920 | 0.36% |
Highest: 1,922.420 | Lowest: 1,842.850 | Difference: 79.570 | Average: 1,888.337 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review