Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.08% |
May 16, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.26% |
May 15, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.55% |
May 14, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.49% |
May 13, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.16% |
May 10, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 1.11% |
May 09, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.14% |
May 08, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.24% |
May 07, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.28% |
May 06, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.24% |
May 03, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.45% |
May 02, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.38% |
Apr 30, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.17% |
Apr 29, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.92% |
Apr 26, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.37% |
Apr 25, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.56% |
Apr 24, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.96% |
Apr 23, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.31% |
Apr 22, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.61% |
Apr 19, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.12% |
Apr 18, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.11% |
Highest: 3.304 | Lowest: 3.110 | Difference: 0.194 | Average: 3.205 | Change %: 6.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review