Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.04% |
May 24, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.76% |
May 23, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.11% |
May 22, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.11% |
May 21, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.36% |
May 20, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.56% |
May 17, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.08% |
May 16, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.26% |
May 15, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.55% |
May 14, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.49% |
May 13, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.16% |
May 10, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 1.11% |
May 09, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.13% |
May 08, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.24% |
May 07, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.28% |
May 06, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.24% |
May 03, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.45% |
May 02, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.38% |
Apr 30, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.17% |
Apr 29, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.92% |
Highest: 3.317 | Lowest: 3.180 | Difference: 0.137 | Average: 3.254 | Change %: 4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review