Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.13% |
May 03, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.77% |
May 02, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.77% |
Apr 30, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.53% |
Apr 29, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.50% |
Apr 26, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.99% |
Apr 25, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.02% |
Apr 24, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.43% |
Apr 23, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.64% |
Apr 22, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.42% |
Apr 19, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.36% |
Apr 18, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.37% |
Apr 17, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.20% |
Apr 16, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.17% |
Apr 15, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.56% |
Apr 12, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.19% |
Apr 11, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.07% |
Apr 10, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.58% |
Apr 09, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.49% |
Apr 08, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.15% |
Highest: 1.742 | Lowest: 1.679 | Difference: 0.063 | Average: 1.709 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review