Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.99% |
Apr 25, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -1.03% |
Apr 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.43% |
Apr 23, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.64% |
Apr 22, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.43% |
Apr 19, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.36% |
Apr 18, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.37% |
Apr 17, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.20% |
Apr 16, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.17% |
Apr 15, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.55% |
Apr 12, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.19% |
Apr 11, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.07% |
Apr 10, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.58% |
Apr 09, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.49% |
Apr 08, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.16% |
Apr 05, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.45% |
Apr 04, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.06% |
Apr 03, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.27% |
Apr 02, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -1.12% |
Mar 28, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.21% |
Mar 27, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.15% |
Highest: 1.704 | Lowest: 1.652 | Difference: 0.052 | Average: 1.677 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review