Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.78% |
May 02, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.77% |
Apr 30, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.52% |
Apr 29, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.51% |
Apr 26, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.99% |
Apr 25, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -1.03% |
Apr 24, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.43% |
Apr 23, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.63% |
Apr 22, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.43% |
Apr 19, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.36% |
Apr 18, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.37% |
Apr 17, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.20% |
Apr 16, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.16% |
Apr 15, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.54% |
Apr 12, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.19% |
Apr 11, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.07% |
Apr 10, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.58% |
Apr 09, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.49% |
Apr 08, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.16% |
Apr 05, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.46% |
Highest: 1.665 | Lowest: 1.607 | Difference: 0.058 | Average: 1.635 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review