Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.78% |
Apr 30, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.57% |
Apr 29, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.51% |
Apr 26, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -1.00% |
Apr 25, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -1.02% |
Apr 24, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.43% |
Apr 23, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.63% |
Apr 22, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.43% |
Apr 19, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.36% |
Apr 18, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.37% |
Apr 17, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.19% |
Apr 16, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.16% |
Apr 15, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.54% |
Apr 12, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.19% |
Apr 11, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.07% |
Apr 10, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.58% |
Apr 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.49% |
Apr 08, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.16% |
Apr 05, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.45% |
Apr 04, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.06% |
Apr 03, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.28% |
Apr 02, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -1.14% |
Highest: 1.754 | Lowest: 1.700 | Difference: 0.053 | Average: 1.723 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review