Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.78% |
May 02, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.77% |
Apr 30, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.52% |
Apr 29, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.51% |
Apr 26, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.99% |
Apr 25, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -1.03% |
Apr 24, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.43% |
Apr 23, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.63% |
Apr 22, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.44% |
Apr 19, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.36% |
Apr 18, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.36% |
Apr 17, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.20% |
Apr 16, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.16% |
Apr 15, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.54% |
Apr 12, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.19% |
Apr 11, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.07% |
Apr 10, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.58% |
Apr 09, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.50% |
Apr 08, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.16% |
Apr 05, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.46% |
Highest: 1.614 | Lowest: 1.558 | Difference: 0.057 | Average: 1.585 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review