Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | -0.87% |
May 13, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | -0.17% |
May 10, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 1.23% |
May 09, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.19% |
May 08, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | 0.07% |
May 07, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | 0.16% |
May 06, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.31% |
May 03, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.07% |
May 02, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.68% |
Apr 30, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 1.23% |
Apr 29, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 2.36% |
Apr 26, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | 1.13% |
Apr 25, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.65% |
Apr 24, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.43% |
Apr 23, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.19% |
Apr 22, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 1.73% |
Apr 19, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.19% |
Apr 18, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | -0.22% |
Apr 17, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.24% |
Apr 16, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | -1.92% |
Apr 15, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.06% |
Highest: 6.408 | Lowest: 5.853 | Difference: 0.555 | Average: 6.131 | Change %: 5.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review