Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.67% |
Apr 30, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 1.22% |
Apr 29, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 2.35% |
Apr 26, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 1.13% |
Apr 25, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.66% |
Apr 24, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.43% |
Apr 23, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.18% |
Apr 22, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 1.71% |
Apr 19, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.20% |
Apr 18, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -0.22% |
Apr 17, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.24% |
Apr 16, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -1.92% |
Apr 15, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.04% |
Apr 12, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -1.43% |
Apr 11, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | -0.68% |
Apr 10, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | -0.43% |
Apr 09, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | 1.36% |
Apr 08, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.33% |
Apr 05, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.82% |
Apr 04, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 2.47% |
Apr 03, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -1.71% |
Apr 02, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | -0.93% |
Highest: 6.242 | Lowest: 5.821 | Difference: 0.421 | Average: 5.998 | Change %: 2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review