Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
May 21, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
May 20, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.55% |
May 17, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
May 16, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.35% |
May 15, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.80% |
May 14, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.17% |
May 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.15% |
May 10, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.15% |
May 09, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.25% |
May 08, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.16% |
May 07, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.56% |
May 06, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
May 03, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
May 02, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.32% |
Apr 30, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.08% |
Apr 29, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.23% |
Apr 26, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.28% |
Apr 25, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.32% |
Apr 24, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.30% |
Apr 23, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.14% |
Highest: 1.431 | Lowest: 1.377 | Difference: 0.053 | Average: 1.406 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review