Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 1.424 | 1.424 | 1.424 | 1.424 | -0.16% |
Sep 29, 2022 | 1.427 | 1.427 | 1.427 | 1.427 | 0.08% |
Sep 28, 2022 | 1.426 | 1.426 | 1.426 | 1.426 | -0.94% |
Sep 27, 2022 | 1.439 | 1.439 | 1.439 | 1.439 | 0.95% |
Sep 26, 2022 | 1.426 | 1.426 | 1.426 | 1.426 | -0.55% |
Sep 23, 2022 | 1.433 | 1.433 | 1.433 | 1.433 | -2.10% |
Sep 22, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 0.40% |
Sep 21, 2022 | 1.458 | 1.458 | 1.458 | 1.458 | 0.12% |
Sep 20, 2022 | 1.457 | 1.457 | 1.457 | 1.457 | -0.60% |
Sep 19, 2022 | 1.465 | 1.465 | 1.465 | 1.465 | -0.64% |
Sep 16, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.09% |
Sep 15, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | 0.10% |
Sep 14, 2022 | 1.472 | 1.472 | 1.472 | 1.472 | -0.72% |
Sep 13, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Sep 12, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | 0.87% |
Sep 09, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 0.13% |
Sep 08, 2022 | 1.468 | 1.468 | 1.468 | 1.468 | 0.51% |
Sep 07, 2022 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Sep 06, 2022 | 1.461 | 1.461 | 1.461 | 1.461 | -0.93% |
Sep 05, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.76% |
Sep 02, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 0.61% |
Sep 01, 2022 | 1.455 | 1.455 | 1.455 | 1.455 | -0.44% |
Aug 31, 2022 | 1.462 | 1.462 | 1.462 | 1.462 | -0.86% |
Aug 30, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | -0.28% |
Aug 29, 2022 | 1.479 | 1.479 | 1.479 | 1.479 | -0.05% |
Aug 26, 2022 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Aug 25, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.66% |
Aug 24, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | -0.91% |
Aug 19, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | -0.73% |
Aug 18, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | 4.90% |
Highest: 1.494 | Lowest: 1.424 | Difference: 0.070 | Average: 1.463 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review