Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 315.900 | 315.900 | 315.900 | 315.900 | 0.68% |
May 17, 2024 | 313.770 | 313.770 | 313.770 | 313.770 | -0.41% |
May 16, 2024 | 315.070 | 315.070 | 315.070 | 315.070 | -0.22% |
May 15, 2024 | 315.760 | 315.760 | 315.760 | 315.760 | 1.06% |
May 14, 2024 | 312.460 | 312.460 | 312.460 | 312.460 | 0.16% |
May 13, 2024 | 311.950 | 311.950 | 311.950 | 311.950 | -0.23% |
May 10, 2024 | 312.670 | 312.670 | 312.670 | 312.670 | 0.57% |
May 08, 2024 | 310.910 | 310.910 | 310.910 | 310.910 | -0.03% |
May 07, 2024 | 311.000 | 311.000 | 311.000 | 311.000 | 0.77% |
May 06, 2024 | 308.620 | 308.620 | 308.620 | 308.620 | 0.99% |
May 03, 2024 | 305.600 | 305.600 | 305.600 | 305.600 | 0.40% |
May 02, 2024 | 304.390 | 304.390 | 304.390 | 304.390 | -3.64% |
May 21, 2024 | 315.900 | 315.900 | 315.900 | 315.900 | 0.68% |
May 17, 2024 | 313.770 | 313.770 | 313.770 | 313.770 | -0.41% |
May 16, 2024 | 315.070 | 315.070 | 315.070 | 315.070 | -0.22% |
May 15, 2024 | 315.760 | 315.760 | 315.760 | 315.760 | 1.06% |
May 14, 2024 | 312.460 | 312.460 | 312.460 | 312.460 | 0.16% |
May 13, 2024 | 311.950 | 311.950 | 311.950 | 311.950 | -0.23% |
May 10, 2024 | 312.670 | 312.670 | 312.670 | 312.670 | 0.57% |
May 08, 2024 | 310.910 | 310.910 | 310.910 | 310.910 | -0.03% |
May 07, 2024 | 311.000 | 311.000 | 311.000 | 311.000 | 0.77% |
May 06, 2024 | 308.620 | 308.620 | 308.620 | 308.620 | 0.99% |
May 03, 2024 | 305.600 | 305.600 | 305.600 | 305.600 | 0.40% |
May 02, 2024 | 304.390 | 304.390 | 304.390 | 304.390 | -0.10% |
Apr 30, 2024 | 304.680 | 304.680 | 304.680 | 304.680 | -0.34% |
Apr 29, 2024 | 305.720 | 305.720 | 305.720 | 305.720 | -0.10% |
Apr 26, 2024 | 306.040 | 306.040 | 306.040 | 306.040 | 1.22% |
Apr 25, 2024 | 302.350 | 302.350 | 302.350 | 302.350 | -0.88% |
Apr 24, 2024 | 305.020 | 305.020 | 305.020 | 305.020 | -0.16% |
Apr 23, 2024 | 305.500 | 305.500 | 305.500 | 305.500 | 1.27% |
Highest: 315.900 | Lowest: 302.350 | Difference: 13.550 | Average: 310.184 | Change %: 4.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review