Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 61.838 | 61.838 | 61.838 | 61.838 | -0.46% |
Apr 25, 2024 | 62.123 | 62.123 | 62.123 | 62.123 | 0.51% |
Apr 24, 2024 | 61.807 | 61.807 | 61.807 | 61.807 | 0.26% |
Apr 23, 2024 | 61.648 | 61.648 | 61.648 | 61.648 | 0.39% |
Apr 22, 2024 | 61.406 | 61.406 | 61.406 | 61.406 | 0.96% |
Apr 19, 2024 | 60.825 | 60.825 | 60.825 | 60.825 | 0.62% |
Apr 18, 2024 | 60.453 | 60.453 | 60.453 | 60.453 | -0.40% |
Apr 16, 2024 | 60.694 | 60.694 | 60.694 | 60.694 | -0.44% |
Apr 15, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | -1.27% |
Apr 12, 2024 | 61.746 | 61.746 | 61.746 | 61.746 | -0.84% |
Apr 10, 2024 | 62.271 | 62.271 | 62.271 | 62.271 | 0.55% |
Apr 09, 2024 | 61.928 | 61.928 | 61.928 | 61.928 | -0.03% |
Apr 08, 2024 | 61.948 | 61.948 | 61.948 | 61.948 | 0.74% |
Apr 05, 2024 | 61.493 | 61.493 | 61.493 | 61.493 | 0.21% |
Apr 04, 2024 | 61.366 | 61.366 | 61.366 | 61.366 | 0.24% |
Apr 03, 2024 | 61.222 | 61.222 | 61.222 | 61.222 | 0.12% |
Apr 02, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -0.12% |
Apr 01, 2024 | 61.225 | 61.225 | 61.225 | 61.225 | 0.77% |
Mar 31, 2024 | 60.756 | 60.756 | 60.756 | 60.756 | -0.00% |
Highest: 62.271 | Lowest: 60.453 | Difference: 1.818 | Average: 61.414 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review