Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 88.413 | 88.413 | 88.413 | 88.413 | 0.59% |
Jun 13, 2024 | 87.893 | 87.893 | 87.893 | 87.893 | -0.16% |
Jun 12, 2024 | 88.031 | 88.031 | 88.031 | 88.031 | 0.10% |
Jun 11, 2024 | 87.944 | 87.944 | 87.944 | 87.944 | 0.31% |
Jun 10, 2024 | 87.676 | 87.676 | 87.676 | 87.676 | 0.43% |
Jun 07, 2024 | 87.303 | 87.303 | 87.303 | 87.303 | 1.54% |
Jun 06, 2024 | 85.979 | 85.979 | 85.979 | 85.979 | 0.58% |
Jun 05, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | 4.41% |
Jun 04, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -2.19% |
Jun 03, 2024 | 83.704 | 83.704 | 83.704 | 83.704 | 0.98% |
May 31, 2024 | 82.888 | 82.888 | 82.888 | 82.888 | -0.37% |
May 30, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | -0.96% |
May 29, 2024 | 84.007 | 84.007 | 84.007 | 84.007 | -0.06% |
May 28, 2024 | 84.056 | 84.056 | 84.056 | 84.056 | -0.21% |
May 27, 2024 | 84.231 | 84.231 | 84.231 | 84.231 | -0.15% |
May 24, 2024 | 84.358 | 84.358 | 84.358 | 84.358 | -0.49% |
May 23, 2024 | 84.772 | 84.772 | 84.772 | 84.772 | 0.77% |
May 22, 2024 | 84.122 | 84.122 | 84.122 | 84.122 | 0.41% |
May 21, 2024 | 83.776 | 83.776 | 83.776 | 83.776 | -0.22% |
May 20, 2024 | 83.957 | 83.957 | 83.957 | 83.957 | 0.00% |
May 17, 2024 | 83.957 | 83.957 | 83.957 | 83.957 | 1.16% |
May 16, 2024 | 82.993 | 82.993 | 82.993 | 82.993 | 0.85% |
Highest: 88.413 | Lowest: 81.870 | Difference: 6.543 | Average: 85.028 | Change %: 7.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review