Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 80.461 | 80.461 | 80.461 | 80.461 | 0.26% |
May 10, 2024 | 80.256 | 80.256 | 80.256 | 80.256 | 0.50% |
May 09, 2024 | 79.853 | 79.853 | 79.853 | 79.853 | -1.56% |
May 08, 2024 | 81.121 | 81.121 | 81.121 | 81.121 | 0.86% |
May 07, 2024 | 80.428 | 80.428 | 80.428 | 80.428 | -1.21% |
May 06, 2024 | 81.412 | 81.412 | 81.412 | 81.412 | -0.25% |
May 03, 2024 | 81.614 | 81.614 | 81.614 | 81.614 | -0.40% |
May 02, 2024 | 81.941 | 81.941 | 81.941 | 81.941 | 0.35% |
Apr 30, 2024 | 81.653 | 81.653 | 81.653 | 81.653 | 0.09% |
Apr 29, 2024 | 81.583 | 81.583 | 81.583 | 81.583 | 0.54% |
Apr 26, 2024 | 81.145 | 81.145 | 81.145 | 81.145 | 0.08% |
Apr 25, 2024 | 81.081 | 81.081 | 81.081 | 81.081 | 0.59% |
Apr 24, 2024 | 80.607 | 80.607 | 80.607 | 80.607 | 0.41% |
Apr 23, 2024 | 80.275 | 80.275 | 80.275 | 80.275 | 0.44% |
Apr 22, 2024 | 79.923 | 79.923 | 79.923 | 79.923 | 0.47% |
Apr 19, 2024 | 79.551 | 79.551 | 79.551 | 79.551 | 0.01% |
Apr 18, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | -0.46% |
Apr 16, 2024 | 79.906 | 79.906 | 79.906 | 79.906 | -0.08% |
Apr 15, 2024 | 79.973 | 79.973 | 79.973 | 79.973 | -1.16% |
Highest: 81.941 | Lowest: 79.540 | Difference: 2.401 | Average: 80.649 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review