Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.46% |
May 15, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | 0.83% |
May 14, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.08% |
May 13, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.54% |
May 10, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | 1.38% |
May 08, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.28% |
May 07, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.71% |
May 06, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.25% |
May 03, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.73% |
May 02, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | -0.42% |
Apr 30, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | -0.65% |
Apr 29, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.48% |
Apr 26, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.85% |
Apr 25, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.61% |
Apr 24, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.06% |
Apr 23, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | -0.01% |
Apr 22, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 1.51% |
Apr 19, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.43% |
Apr 18, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.29% |
Highest: 154.320 | Lowest: 148.560 | Difference: 5.760 | Average: 151.042 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review