Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 1.43% |
May 08, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.07% |
May 07, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.70% |
May 06, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.54% |
May 03, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.25% |
May 02, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | -1.10% |
Apr 30, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.17% |
Apr 29, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.21% |
Apr 26, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.71% |
Apr 25, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | -0.18% |
Apr 24, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 0.31% |
Apr 23, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | -2.17% |
May 10, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 1.43% |
May 08, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.07% |
May 07, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.70% |
May 06, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.54% |
May 03, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.25% |
May 02, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | -1.10% |
Apr 30, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.17% |
Apr 29, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.21% |
Apr 26, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.71% |
Apr 25, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | -0.18% |
Apr 24, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 0.31% |
Apr 23, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | 1.19% |
Apr 22, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | 0.88% |
Apr 19, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | -0.83% |
Apr 18, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.42% |
Apr 17, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.36% |
Apr 16, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | -0.95% |
Apr 15, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.50% |
Highest: 162.540 | Lowest: 155.780 | Difference: 6.760 | Average: 159.312 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review