Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 0.03% |
May 13, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.77% |
May 10, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.27% |
May 08, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.09% |
May 07, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.76% |
May 06, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.46% |
May 03, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.95% |
May 02, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.66% |
Apr 30, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | -0.33% |
Apr 29, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | 0.78% |
Apr 26, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | 1.41% |
Apr 25, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -1.48% |
Apr 24, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | 1.01% |
Apr 23, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.46% |
Apr 22, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 1.26% |
Apr 19, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -1.61% |
Apr 18, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.56% |
Apr 17, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.21% |
Apr 16, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -1.76% |
Apr 15, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.96% |
Highest: 171.950 | Lowest: 160.220 | Difference: 11.730 | Average: 165.800 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review