Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.09% |
Jun 06, 2024 | 217.980 | 217.980 | 217.980 | 217.980 | 0.73% |
Jun 05, 2024 | 216.410 | 216.410 | 216.410 | 216.410 | 1.26% |
Jun 04, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | -0.99% |
Jun 03, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | 2.48% |
May 31, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | -1.20% |
May 30, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | -1.22% |
May 29, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | -1.41% |
May 28, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | 0.16% |
May 27, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | 1.00% |
May 24, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | -1.20% |
May 23, 2024 | 219.010 | 219.010 | 219.010 | 219.010 | -0.67% |
May 22, 2024 | 220.490 | 220.490 | 220.490 | 220.490 | 0.24% |
May 21, 2024 | 219.970 | 219.970 | 219.970 | 219.970 | -0.87% |
May 17, 2024 | 221.890 | 221.890 | 221.890 | 221.890 | 0.20% |
May 16, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | 1.42% |
May 14, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.16% |
May 13, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | 0.76% |
May 10, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 0.54% |
May 08, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | -0.25% |
Highest: 221.890 | Lowest: 210.630 | Difference: 11.260 | Average: 217.293 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review