Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | 1.35% |
Apr 25, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -1.19% |
Apr 24, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 1.32% |
Apr 23, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.50% |
Apr 22, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | 0.44% |
Apr 19, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | -1.65% |
Apr 18, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.34% |
Apr 17, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | 0.20% |
Apr 16, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | -1.80% |
Apr 15, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | -1.02% |
Apr 12, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | -0.28% |
Apr 11, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 1.13% |
Apr 10, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.71% |
Apr 09, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.41% |
Apr 08, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | 0.19% |
Apr 05, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | -0.26% |
Apr 03, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | -1.02% |
Apr 02, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | 1.29% |
Mar 29, 2024 | 193.160 | 193.160 | 193.160 | 193.160 | 0.42% |
Highest: 197.900 | Lowest: 189.670 | Difference: 8.230 | Average: 193.589 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review