Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.27% |
May 13, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.37% |
May 10, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.34% |
May 08, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | -0.27% |
May 07, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.21% |
May 06, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.43% |
May 03, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.61% |
May 02, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.67% |
Apr 30, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.42% |
Apr 29, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.47% |
Apr 26, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.65% |
Apr 25, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.42% |
Apr 24, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 0.30% |
Apr 23, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.50% |
Apr 22, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.29% |
Apr 19, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.41% |
Apr 18, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | 0.18% |
Apr 17, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | -0.12% |
Apr 16, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | -0.59% |
Apr 15, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.75% |
Highest: 131.590 | Lowest: 127.340 | Difference: 4.250 | Average: 129.406 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review