Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2019 | 102.000 | 104.550 | 104.550 | 102.000 | -2.91% |
Apr 29, 2019 | 105.060 | 105.060 | 105.060 | 105.060 | 0.40% |
Apr 26, 2019 | 104.640 | 104.640 | 104.640 | 104.640 | -0.11% |
Apr 25, 2019 | 104.760 | 104.760 | 104.760 | 104.760 | -0.53% |
Apr 24, 2019 | 105.320 | 105.320 | 105.320 | 105.320 | -0.07% |
Apr 23, 2019 | 105.390 | 105.390 | 105.390 | 105.390 | -0.62% |
Apr 18, 2019 | 106.050 | 106.050 | 106.050 | 106.050 | 0.15% |
Apr 16, 2019 | 105.890 | 105.890 | 105.890 | 105.890 | 0.07% |
Apr 15, 2019 | 105.820 | 105.820 | 105.820 | 105.820 | 0.04% |
Apr 12, 2019 | 105.780 | 105.780 | 105.780 | 105.780 | 0.10% |
Apr 11, 2019 | 105.670 | 105.670 | 105.670 | 105.670 | -0.64% |
Apr 10, 2019 | 106.350 | 106.350 | 106.350 | 106.350 | 0.06% |
Apr 09, 2019 | 106.290 | 106.290 | 106.290 | 106.290 | 0.58% |
Apr 08, 2019 | 105.680 | 105.680 | 105.680 | 105.680 | -0.31% |
Apr 05, 2019 | 106.010 | 106.010 | 106.010 | 106.010 | -0.02% |
Apr 04, 2019 | 106.030 | 106.030 | 106.030 | 106.030 | -0.06% |
Apr 03, 2019 | 106.090 | 106.090 | 106.090 | 106.090 | 0.58% |
Apr 02, 2019 | 105.480 | 105.480 | 105.480 | 105.480 | 0.51% |
Apr 01, 2019 | 104.940 | 104.940 | 104.940 | 104.940 | 0.00% |
Mar 29, 2019 | 104.940 | 104.940 | 104.940 | 104.940 | 0.46% |
Mar 28, 2019 | 104.460 | 104.460 | 104.460 | 104.460 | 0.24% |
Mar 27, 2019 | 104.210 | 104.210 | 104.210 | 104.210 | -0.68% |
Mar 26, 2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.35% |
Mar 25, 2019 | 104.550 | 104.550 | 104.550 | 104.550 | -1.31% |
Mar 22, 2019 | 105.940 | 105.940 | 105.940 | 105.940 | 0.24% |
Mar 21, 2019 | 105.690 | 105.690 | 105.690 | 105.690 | 0.19% |
Mar 20, 2019 | 105.490 | 105.490 | 105.490 | 105.490 | -0.09% |
Mar 19, 2019 | 105.590 | 105.590 | 105.590 | 105.590 | 0.64% |
Mar 15, 2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.31% |
Mar 14, 2019 | 104.600 | 104.600 | 104.600 | 104.600 | 2.55% |
Highest: 106.350 | Lowest: 102.000 | Difference: 4.350 | Average: 105.285 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review