Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.04% |
Apr 23, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.44% |
Apr 22, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.75% |
Apr 19, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -1.00% |
Apr 18, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.48% |
Apr 17, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.39% |
Apr 16, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -1.67% |
Apr 15, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.61% |
Apr 12, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.13% |
Apr 11, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -0.50% |
Apr 10, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.02% |
Apr 09, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.15% |
Apr 08, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.60% |
Apr 05, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | -0.52% |
Apr 04, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.92% |
Apr 03, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -1.34% |
Apr 02, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.15% |
Mar 31, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.17% |
Mar 28, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 1.06% |
Mar 27, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.47% |
Mar 26, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.36% |
Highest: 3.387 | Lowest: 3.259 | Difference: 0.128 | Average: 3.330 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review