Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2021 | 107.960 | 107.960 | 107.960 | 107.960 | 0.03% |
Jul 15, 2021 | 107.930 | 107.930 | 107.930 | 107.930 | -0.01% |
Jul 14, 2021 | 107.940 | 107.940 | 107.940 | 107.940 | 0.06% |
Jul 13, 2021 | 107.870 | 107.870 | 107.870 | 107.870 | -0.07% |
Jul 12, 2021 | 107.950 | 107.950 | 107.950 | 107.950 | -0.08% |
Jul 08, 2021 | 108.040 | 108.040 | 108.040 | 108.040 | 0.06% |
Jul 07, 2021 | 107.980 | 107.980 | 107.980 | 107.980 | 0.00% |
Jul 06, 2021 | 107.980 | 107.980 | 107.980 | 107.980 | 0.12% |
Jul 01, 2021 | 107.850 | 107.850 | 107.850 | 107.850 | -0.01% |
Jun 30, 2021 | 107.860 | 107.860 | 107.860 | 107.860 | 0.00% |
Jun 29, 2021 | 107.860 | 107.860 | 107.860 | 107.860 | 0.01% |
Jun 28, 2021 | 107.850 | 107.850 | 107.850 | 107.850 | 0.04% |
Jun 24, 2021 | 107.810 | 107.810 | 107.810 | 107.810 | -0.02% |
Jun 23, 2021 | 107.830 | 107.830 | 107.830 | 107.830 | -0.05% |
Jun 22, 2021 | 107.880 | 107.880 | 107.880 | 107.880 | 0.07% |
Jun 21, 2021 | 107.800 | 107.800 | 107.800 | 107.800 | -0.11% |
Jun 17, 2021 | 107.920 | 107.920 | 107.920 | 107.920 | -0.06% |
Jun 16, 2021 | 107.990 | 107.990 | 107.990 | 107.990 | -0.11% |
Jun 15, 2021 | 108.110 | 108.110 | 108.110 | 108.110 | 0.00% |
Jun 14, 2021 | 108.110 | 108.110 | 108.110 | 108.110 | -0.08% |
Jun 10, 2021 | 108.200 | 108.200 | 108.200 | 108.200 | 0.05% |
Jun 09, 2021 | 108.150 | 108.150 | 108.150 | 108.150 | 0.02% |
Jun 08, 2021 | 108.130 | 108.130 | 108.130 | 108.130 | 0.01% |
Jun 07, 2021 | 108.120 | 108.120 | 108.120 | 108.120 | 0.04% |
Jun 03, 2021 | 108.080 | 108.080 | 108.080 | 108.080 | -0.06% |
Jun 02, 2021 | 108.150 | 108.150 | 108.150 | 108.150 | 0.02% |
Jun 01, 2021 | 108.130 | 108.130 | 108.130 | 108.130 | 0.01% |
May 27, 2021 | 108.120 | 108.120 | 108.120 | 108.120 | 0.01% |
May 26, 2021 | 108.110 | 108.110 | 108.110 | 108.110 | 0.00% |
May 25, 2021 | 108.110 | 108.110 | 108.110 | 108.110 | 0.14% |
Highest: 108.200 | Lowest: 107.800 | Difference: 0.400 | Average: 107.994 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review