Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 973.42 | 973.42 | 973.42 | 973.42 | 0.72% |
Apr 18, 2024 | 966.45 | 966.45 | 966.45 | 966.45 | -1.17% |
Apr 17, 2024 | 977.90 | 977.90 | 977.90 | 977.90 | -1.76% |
Apr 16, 2024 | 995.47 | 995.47 | 995.47 | 995.47 | 0.10% |
Apr 15, 2024 | 994.52 | 994.52 | 994.52 | 994.52 | -6.79% |
Apr 11, 2024 | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 4.03% |
Apr 10, 2024 | 1,025.55 | 1,025.55 | 1,025.55 | 1,025.55 | -0.66% |
Apr 09, 2024 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 0.68% |
Apr 08, 2024 | 1,025.43 | 1,025.43 | 1,025.43 | 1,025.43 | 2.22% |
Apr 04, 2024 | 1,003.13 | 1,003.13 | 1,003.13 | 1,003.13 | -3.67% |
Apr 03, 2024 | 1,041.34 | 1,041.34 | 1,041.34 | 1,041.34 | 0.84% |
Apr 02, 2024 | 1,032.69 | 1,032.69 | 1,032.69 | 1,032.69 | -0.94% |
Apr 01, 2024 | 1,042.53 | 1,042.53 | 1,042.53 | 1,042.53 | 0.47% |
Mar 28, 2024 | 1,037.70 | 1,037.70 | 1,037.70 | 1,037.70 | -0.38% |
Mar 27, 2024 | 1,041.62 | 1,041.62 | 1,041.62 | 1,041.62 | 0.70% |
Mar 26, 2024 | 1,034.36 | 1,034.36 | 1,034.36 | 1,034.36 | -0.10% |
Mar 25, 2024 | 1,035.38 | 1,035.38 | 1,035.38 | 1,035.38 | 6.37% |
Apr 24, 2024 | 973.42 | 973.42 | 973.42 | 973.42 | 0.72% |
Apr 18, 2024 | 966.45 | 966.45 | 966.45 | 966.45 | -1.17% |
Apr 17, 2024 | 977.90 | 977.90 | 977.90 | 977.90 | -1.76% |
Apr 16, 2024 | 995.47 | 995.47 | 995.47 | 995.47 | 0.10% |
Apr 15, 2024 | 994.52 | 994.52 | 994.52 | 994.52 | -6.79% |
Apr 11, 2024 | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 4.03% |
Apr 10, 2024 | 1,025.55 | 1,025.55 | 1,025.55 | 1,025.55 | -0.66% |
Apr 09, 2024 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 0.68% |
Apr 08, 2024 | 1,025.43 | 1,025.43 | 1,025.43 | 1,025.43 | 2.22% |
Apr 04, 2024 | 1,003.13 | 1,003.13 | 1,003.13 | 1,003.13 | -3.67% |
Apr 03, 2024 | 1,041.34 | 1,041.34 | 1,041.34 | 1,041.34 | 0.84% |
Apr 02, 2024 | 1,032.69 | 1,032.69 | 1,032.69 | 1,032.69 | -0.94% |
Apr 01, 2024 | 1,042.53 | 1,042.53 | 1,042.53 | 1,042.53 | 0.47% |
Highest: 1,066.93 | Lowest: 966.45 | Difference: 100.48 | Average: 1,016.82 | Change %: -6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review