Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.11% |
May 15, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.60% |
May 09, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.88% |
May 08, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.49% |
May 07, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | -0.83% |
May 06, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 2.36% |
May 02, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | 0.52% |
May 01, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.05% |
Apr 30, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -1.63% |
Apr 25, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.10% |
Apr 24, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.79% |
Apr 18, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | -0.14% |
Apr 17, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | 0.35% |
Apr 16, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | -0.24% |
Apr 15, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | -2.94% |
Apr 11, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | 1.31% |
Apr 10, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.09% |
Apr 09, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | 0.11% |
Apr 08, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | -1.56% |
May 16, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.11% |
May 15, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.60% |
May 09, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.88% |
May 08, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.49% |
May 07, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | -0.83% |
May 06, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 2.36% |
May 02, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | 0.52% |
May 01, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.05% |
Apr 30, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -1.63% |
Apr 25, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.10% |
Apr 24, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.79% |
Highest: 203.880 | Lowest: 195.710 | Difference: 8.170 | Average: 199.786 | Change %: 3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review