Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 390.050 | 390.050 | 390.050 | 390.050 | 1.61% |
Apr 18, 2024 | 383.870 | 383.870 | 383.870 | 383.870 | -0.22% |
Apr 17, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | 0.72% |
Apr 16, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | -0.36% |
Apr 15, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | -2.30% |
Apr 11, 2024 | 392.350 | 392.350 | 392.350 | 392.350 | 0.64% |
Apr 10, 2024 | 389.870 | 389.870 | 389.870 | 389.870 | 0.54% |
Apr 09, 2024 | 387.790 | 387.790 | 387.790 | 387.790 | -0.01% |
Apr 08, 2024 | 387.810 | 387.810 | 387.810 | 387.810 | 0.74% |
Apr 04, 2024 | 384.950 | 384.950 | 384.950 | 384.950 | 0.06% |
Apr 03, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | 0.71% |
Apr 02, 2024 | 381.980 | 381.980 | 381.980 | 381.980 | 0.84% |
Mar 28, 2024 | 378.780 | 378.780 | 378.780 | 378.780 | 0.95% |
Mar 27, 2024 | 375.230 | 375.230 | 375.230 | 375.230 | 0.70% |
Mar 26, 2024 | 372.640 | 372.640 | 372.640 | 372.640 | 0.93% |
Mar 25, 2024 | 369.190 | 369.190 | 369.190 | 369.190 | 0.69% |
Mar 21, 2024 | 366.660 | 366.660 | 366.660 | 366.660 | -6.00% |
Apr 24, 2024 | 390.050 | 390.050 | 390.050 | 390.050 | 1.61% |
Apr 18, 2024 | 383.870 | 383.870 | 383.870 | 383.870 | -0.22% |
Apr 17, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | 0.72% |
Apr 16, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | -0.36% |
Apr 15, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | -2.30% |
Apr 11, 2024 | 392.350 | 392.350 | 392.350 | 392.350 | 0.64% |
Apr 10, 2024 | 389.870 | 389.870 | 389.870 | 389.870 | 0.54% |
Apr 09, 2024 | 387.790 | 387.790 | 387.790 | 387.790 | -0.01% |
Apr 08, 2024 | 387.810 | 387.810 | 387.810 | 387.810 | 0.74% |
Apr 04, 2024 | 384.950 | 384.950 | 384.950 | 384.950 | 0.06% |
Apr 03, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | 0.71% |
Apr 02, 2024 | 381.980 | 381.980 | 381.980 | 381.980 | 0.84% |
Mar 28, 2024 | 378.780 | 378.780 | 378.780 | 378.780 | 0.95% |
Highest: 392.350 | Lowest: 366.660 | Difference: 25.690 | Average: 383.601 | Change %: 3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review