Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.33% |
May 15, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.17% |
May 12, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | -0.06% |
May 09, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.08% |
May 08, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.05% |
May 07, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.55% |
May 06, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.35% |
May 05, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.47% |
May 02, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.19% |
May 01, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.18% |
Apr 30, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.06% |
Apr 25, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | -0.10% |
Apr 24, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.39% |
Apr 21, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -1.21% |
May 16, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.33% |
May 15, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.17% |
May 12, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | -0.06% |
May 09, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.08% |
May 08, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -0.05% |
May 07, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.55% |
May 06, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.35% |
May 05, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.47% |
May 02, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.19% |
May 01, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.18% |
Apr 30, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | 0.06% |
Apr 25, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | -0.10% |
Apr 24, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.39% |
Apr 21, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.43% |
Apr 18, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.49% |
Apr 17, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.45% |
Highest: 126.640 | Lowest: 123.550 | Difference: 3.090 | Average: 125.698 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review