Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | 2.91% |
May 08, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 1.36% |
May 07, 2024 | 267.460 | 267.460 | 267.460 | 267.460 | -2.45% |
May 06, 2024 | 274.170 | 274.170 | 274.170 | 274.170 | 0.95% |
May 02, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | 3.18% |
May 01, 2024 | 263.210 | 263.210 | 263.210 | 263.210 | 0.82% |
Apr 25, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | 1.10% |
Apr 24, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | 5.24% |
Apr 18, 2024 | 245.360 | 245.360 | 245.360 | 245.360 | 0.18% |
Apr 17, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | 2.06% |
Apr 16, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | 0.13% |
Apr 15, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | -2.98% |
Apr 11, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -0.53% |
Apr 10, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 0.74% |
Apr 09, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | 1.12% |
Apr 08, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -0.36% |
Apr 04, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | -1.02% |
Apr 02, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | -11.38% |
May 09, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | 2.91% |
May 08, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 1.36% |
May 07, 2024 | 267.460 | 267.460 | 267.460 | 267.460 | -2.45% |
May 06, 2024 | 274.170 | 274.170 | 274.170 | 274.170 | 0.95% |
May 02, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | 3.18% |
May 01, 2024 | 263.210 | 263.210 | 263.210 | 263.210 | 0.82% |
Apr 25, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | 1.10% |
Apr 24, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | 5.24% |
Apr 18, 2024 | 245.360 | 245.360 | 245.360 | 245.360 | 0.18% |
Apr 17, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | 2.06% |
Apr 16, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | 0.13% |
Apr 15, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | -2.98% |
Highest: 278.980 | Lowest: 239.680 | Difference: 39.300 | Average: 256.973 | Change %: 12.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review