Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4,337.860 | 4,337.860 | 4,337.860 | 4,337.860 | -0.05% |
Apr 24, 2024 | 4,340.150 | 4,340.150 | 4,340.150 | 4,340.150 | 0.15% |
Apr 21, 2024 | 4,333.440 | 4,333.440 | 4,333.440 | 4,333.440 | 0.23% |
Apr 18, 2024 | 4,323.300 | 4,323.300 | 4,323.300 | 4,323.300 | 0.24% |
Apr 17, 2024 | 4,312.770 | 4,312.770 | 4,312.770 | 4,312.770 | -0.18% |
Apr 16, 2024 | 4,320.350 | 4,320.350 | 4,320.350 | 4,320.350 | -0.11% |
Apr 15, 2024 | 4,325.040 | 4,325.040 | 4,325.040 | 4,325.040 | -0.20% |
Apr 14, 2024 | 4,333.530 | 4,333.530 | 4,333.530 | 4,333.530 | -0.13% |
Apr 11, 2024 | 4,339.220 | 4,339.220 | 4,339.220 | 4,339.220 | -0.38% |
Apr 10, 2024 | 4,355.820 | 4,355.820 | 4,355.820 | 4,355.820 | -0.12% |
Apr 09, 2024 | 4,361.000 | 4,361.000 | 4,361.000 | 4,361.000 | -0.06% |
Apr 08, 2024 | 4,363.620 | 4,363.620 | 4,363.620 | 4,363.620 | 0.59% |
Apr 25, 2024 | 4,337.860 | 4,337.860 | 4,337.860 | 4,337.860 | -0.05% |
Apr 24, 2024 | 4,340.150 | 4,340.150 | 4,340.150 | 4,340.150 | 0.15% |
Apr 21, 2024 | 4,333.440 | 4,333.440 | 4,333.440 | 4,333.440 | 0.23% |
Apr 18, 2024 | 4,323.300 | 4,323.300 | 4,323.300 | 4,323.300 | 0.24% |
Apr 17, 2024 | 4,312.770 | 4,312.770 | 4,312.770 | 4,312.770 | -0.18% |
Apr 16, 2024 | 4,320.350 | 4,320.350 | 4,320.350 | 4,320.350 | -0.11% |
Apr 15, 2024 | 4,325.040 | 4,325.040 | 4,325.040 | 4,325.040 | -0.20% |
Apr 14, 2024 | 4,333.530 | 4,333.530 | 4,333.530 | 4,333.530 | -0.13% |
Apr 11, 2024 | 4,339.220 | 4,339.220 | 4,339.220 | 4,339.220 | -0.38% |
Apr 10, 2024 | 4,355.820 | 4,355.820 | 4,355.820 | 4,355.820 | -0.12% |
Apr 09, 2024 | 4,361.000 | 4,361.000 | 4,361.000 | 4,361.000 | -0.06% |
Apr 08, 2024 | 4,363.620 | 4,363.620 | 4,363.620 | 4,363.620 | 0.18% |
Apr 07, 2024 | 4,355.800 | 4,355.800 | 4,355.800 | 4,355.800 | 0.05% |
Apr 04, 2024 | 4,353.480 | 4,353.480 | 4,353.480 | 4,353.480 | -0.00% |
Apr 03, 2024 | 4,353.640 | 4,353.640 | 4,353.640 | 4,353.640 | -0.06% |
Apr 02, 2024 | 4,356.110 | 4,356.110 | 4,356.110 | 4,356.110 | -0.11% |
Apr 01, 2024 | 4,361.120 | 4,361.120 | 4,361.120 | 4,361.120 | -0.03% |
Mar 31, 2024 | 4,362.420 | 4,362.420 | 4,362.420 | 4,362.420 | 0.08% |
Highest: 4,363.620 | Lowest: 4,312.770 | Difference: 50.850 | Average: 4,341.159 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review