Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,117.430 | 1,117.430 | 1,117.430 | 1,117.430 | 0.32% |
May 01, 2024 | 1,113.850 | 1,113.850 | 1,113.850 | 1,113.850 | -0.30% |
Apr 30, 2024 | 1,117.150 | 1,117.150 | 1,117.150 | 1,117.150 | -0.90% |
Apr 25, 2024 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | -0.22% |
Apr 24, 2024 | 1,129.820 | 1,129.820 | 1,129.820 | 1,129.820 | 0.46% |
Apr 18, 2024 | 1,124.610 | 1,124.610 | 1,124.610 | 1,124.610 | 0.10% |
Apr 17, 2024 | 1,123.520 | 1,123.520 | 1,123.520 | 1,123.520 | 0.47% |
Apr 16, 2024 | 1,118.250 | 1,118.250 | 1,118.250 | 1,118.250 | -0.83% |
Apr 15, 2024 | 1,127.650 | 1,127.650 | 1,127.650 | 1,127.650 | -1.95% |
Apr 11, 2024 | 1,150.070 | 1,150.070 | 1,150.070 | 1,150.070 | 0.99% |
Apr 10, 2024 | 1,138.840 | 1,138.840 | 1,138.840 | 1,138.840 | 0.35% |
Apr 09, 2024 | 1,134.870 | 1,134.870 | 1,134.870 | 1,134.870 | -0.19% |
Apr 08, 2024 | 1,137.030 | 1,137.030 | 1,137.030 | 1,137.030 | -0.02% |
Apr 04, 2024 | 1,137.270 | 1,137.270 | 1,137.270 | 1,137.270 | -0.77% |
Apr 03, 2024 | 1,146.140 | 1,146.140 | 1,146.140 | 1,146.140 | 0.65% |
Apr 02, 2024 | 1,138.720 | 1,138.720 | 1,138.720 | 1,138.720 | 0.08% |
Mar 28, 2024 | 1,137.770 | 1,137.770 | 1,137.770 | 1,137.770 | 1.82% |
May 02, 2024 | 1,117.430 | 1,117.430 | 1,117.430 | 1,117.430 | 0.32% |
May 01, 2024 | 1,113.850 | 1,113.850 | 1,113.850 | 1,113.850 | -0.30% |
Apr 30, 2024 | 1,117.150 | 1,117.150 | 1,117.150 | 1,117.150 | -0.90% |
Apr 25, 2024 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | -0.22% |
Apr 24, 2024 | 1,129.820 | 1,129.820 | 1,129.820 | 1,129.820 | 0.46% |
Apr 18, 2024 | 1,124.610 | 1,124.610 | 1,124.610 | 1,124.610 | 0.10% |
Apr 17, 2024 | 1,123.520 | 1,123.520 | 1,123.520 | 1,123.520 | 0.47% |
Apr 16, 2024 | 1,118.250 | 1,118.250 | 1,118.250 | 1,118.250 | -0.83% |
Apr 15, 2024 | 1,127.650 | 1,127.650 | 1,127.650 | 1,127.650 | -1.95% |
Apr 11, 2024 | 1,150.070 | 1,150.070 | 1,150.070 | 1,150.070 | 0.99% |
Apr 10, 2024 | 1,138.840 | 1,138.840 | 1,138.840 | 1,138.840 | 0.35% |
Apr 09, 2024 | 1,134.870 | 1,134.870 | 1,134.870 | 1,134.870 | -0.19% |
Apr 08, 2024 | 1,137.030 | 1,137.030 | 1,137.030 | 1,137.030 | -0.02% |
Highest: 1,150.070 | Lowest: 1,113.850 | Difference: 36.220 | Average: 1,129.359 | Change %: -1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review