Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.06% |
May 12, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.04% |
May 09, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.02% |
May 08, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.02% |
May 07, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.05% |
May 06, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.01% |
May 05, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.10% |
May 02, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.01% |
May 01, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.00% |
Apr 30, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.04% |
Apr 25, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.10% |
Apr 24, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.04% |
Apr 21, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.11% |
Apr 18, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.48% |
May 15, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.06% |
May 12, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.04% |
May 09, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.02% |
May 08, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.02% |
May 07, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.05% |
May 06, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.01% |
May 05, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.10% |
May 02, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.01% |
May 01, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.00% |
Apr 30, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.04% |
Apr 25, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.10% |
Apr 24, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.04% |
Apr 21, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.11% |
Apr 18, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.07% |
Apr 17, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.05% |
Apr 16, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.03% |
Highest: 115.180 | Lowest: 114.490 | Difference: 0.690 | Average: 114.913 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review