Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2023 | 183.250 | 183.250 | 183.250 | 183.250 | 0.01% |
Aug 17, 2023 | 183.230 | 183.230 | 183.230 | 183.230 | -0.08% |
Aug 16, 2023 | 183.370 | 183.370 | 183.370 | 183.370 | -0.01% |
Aug 15, 2023 | 183.380 | 183.380 | 183.380 | 183.380 | 0.03% |
Aug 14, 2023 | 183.330 | 183.330 | 183.330 | 183.330 | -0.09% |
Aug 13, 2023 | 183.490 | 183.490 | 183.490 | 183.490 | -0.27% |
Aug 10, 2023 | 183.990 | 183.990 | 183.990 | 183.990 | 0.03% |
Aug 09, 2023 | 183.940 | 183.940 | 183.940 | 183.940 | 0.13% |
Aug 08, 2023 | 183.710 | 183.710 | 183.710 | 183.710 | 0.06% |
Aug 07, 2023 | 183.600 | 183.600 | 183.600 | 183.600 | -0.01% |
Aug 06, 2023 | 183.620 | 183.620 | 183.620 | 183.620 | 0.16% |
Aug 03, 2023 | 183.320 | 183.320 | 183.320 | 183.320 | -0.05% |
Aug 02, 2023 | 183.420 | 183.420 | 183.420 | 183.420 | -0.07% |
Aug 01, 2023 | 183.540 | 183.540 | 183.540 | 183.540 | 0.03% |
Jul 31, 2023 | 183.490 | 183.490 | 183.490 | 183.490 | 0.11% |
Jul 30, 2023 | 183.280 | 183.280 | 183.280 | 183.280 | 0.24% |
Jul 26, 2023 | 182.840 | 182.840 | 182.840 | 182.840 | 0.30% |
Jul 25, 2023 | 182.300 | 182.300 | 182.300 | 182.300 | -0.50% |
Jul 24, 2023 | 183.220 | 183.220 | 183.220 | 183.220 | -0.37% |
Jul 23, 2023 | 183.900 | 183.900 | 183.900 | 183.900 | 0.00% |
Jul 20, 2023 | 183.900 | 183.900 | 183.900 | 183.900 | -0.08% |
Jul 19, 2023 | 184.050 | 184.050 | 184.050 | 184.050 | 0.28% |
Jul 18, 2023 | 183.530 | 183.530 | 183.530 | 183.530 | 0.21% |
Jul 17, 2023 | 183.150 | 183.150 | 183.150 | 183.150 | 0.00% |
Jul 16, 2023 | 183.150 | 183.150 | 183.150 | 183.150 | 0.10% |
Jul 13, 2023 | 182.960 | 182.960 | 182.960 | 182.960 | 0.12% |
Jul 12, 2023 | 182.740 | 182.740 | 182.740 | 182.740 | 0.29% |
Jul 11, 2023 | 182.220 | 182.220 | 182.220 | 182.220 | 0.13% |
Jul 10, 2023 | 181.980 | 181.980 | 181.980 | 181.980 | -0.09% |
Jul 09, 2023 | 182.140 | 182.140 | 182.140 | 182.140 | -0.61% |
Highest: 184.050 | Lowest: 181.980 | Difference: 2.070 | Average: 183.268 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review