Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2022 | 146.690 | 146.690 | 146.690 | 146.690 | -0.41% |
Jan 20, 2022 | 147.300 | 147.300 | 147.300 | 147.300 | 0.07% |
Jan 19, 2022 | 147.200 | 147.200 | 147.200 | 147.200 | -0.07% |
Jan 18, 2022 | 147.310 | 147.310 | 147.310 | 147.310 | -0.25% |
Jan 17, 2022 | 147.680 | 147.680 | 147.680 | 147.680 | -0.15% |
Jan 16, 2022 | 147.900 | 147.900 | 147.900 | 147.900 | -0.18% |
Jan 13, 2022 | 148.170 | 148.170 | 148.170 | 148.170 | 0.18% |
Jan 12, 2022 | 147.910 | 147.910 | 147.910 | 147.910 | 0.21% |
Jan 11, 2022 | 147.600 | 147.600 | 147.600 | 147.600 | 0.12% |
Jan 10, 2022 | 147.430 | 147.430 | 147.430 | 147.430 | -0.09% |
Jan 09, 2022 | 147.570 | 147.570 | 147.570 | 147.570 | -0.22% |
Jan 06, 2022 | 147.900 | 147.900 | 147.900 | 147.900 | -0.16% |
Jan 05, 2022 | 148.130 | 148.130 | 148.130 | 148.130 | 0.13% |
Jan 04, 2022 | 147.940 | 147.940 | 147.940 | 147.940 | 0.01% |
Jan 03, 2022 | 147.930 | 147.930 | 147.930 | 147.930 | 0.16% |
Jan 02, 2022 | 147.690 | 147.690 | 147.690 | 147.690 | 0.34% |
Dec 30, 2021 | 147.190 | 147.190 | 147.190 | 147.190 | 0.07% |
Dec 29, 2021 | 147.090 | 147.090 | 147.090 | 147.090 | -0.02% |
Dec 28, 2021 | 147.120 | 147.120 | 147.120 | 147.120 | 0.16% |
Dec 27, 2021 | 146.890 | 146.890 | 146.890 | 146.890 | 0.06% |
Dec 26, 2021 | 146.800 | 146.800 | 146.800 | 146.800 | 0.03% |
Dec 23, 2021 | 146.760 | 146.760 | 146.760 | 146.760 | 0.21% |
Dec 22, 2021 | 146.450 | 146.450 | 146.450 | 146.450 | 0.13% |
Dec 21, 2021 | 146.260 | 146.260 | 146.260 | 146.260 | 0.14% |
Dec 20, 2021 | 146.050 | 146.050 | 146.050 | 146.050 | -0.31% |
Dec 19, 2021 | 146.510 | 146.510 | 146.510 | 146.510 | -0.10% |
Dec 16, 2021 | 146.660 | 146.660 | 146.660 | 146.660 | 0.17% |
Dec 15, 2021 | 146.410 | 146.410 | 146.410 | 146.410 | 0.03% |
Dec 14, 2021 | 146.360 | 146.360 | 146.360 | 146.360 | -0.12% |
Dec 13, 2021 | 146.530 | 146.530 | 146.530 | 146.530 | -0.11% |
Highest: 148.170 | Lowest: 146.050 | Difference: 2.120 | Average: 147.181 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review