Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.34% |
Apr 30, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.31% |
Apr 29, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 1.13% |
Apr 26, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 1.29% |
Apr 25, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.96% |
Apr 24, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.61% |
Apr 23, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 1.61% |
Apr 22, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.35% |
Apr 19, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -1.11% |
Apr 18, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.06% |
Apr 17, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.49% |
Apr 16, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -1.09% |
Apr 15, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.23% |
Apr 12, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | -1.13% |
Apr 11, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.06% |
Apr 10, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -0.45% |
Apr 09, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.08% |
Apr 08, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.25% |
Apr 05, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.81% |
Apr 04, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.17% |
Apr 03, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.00% |
Highest: 35.760 | Lowest: 33.960 | Difference: 1.800 | Average: 34.850 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review