Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 37.202 | 37.202 | 37.202 | 37.202 | -0.47% |
Jun 12, 2024 | 37.378 | 37.378 | 37.378 | 37.378 | 0.34% |
Jun 11, 2024 | 37.253 | 37.253 | 37.253 | 37.253 | -0.35% |
Jun 10, 2024 | 37.383 | 37.383 | 37.383 | 37.383 | -0.20% |
Jun 07, 2024 | 37.457 | 37.457 | 37.457 | 37.457 | 0.56% |
Jun 06, 2024 | 37.248 | 37.248 | 37.248 | 37.248 | 0.56% |
Jun 05, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.05% |
Jun 04, 2024 | 37.021 | 37.021 | 37.021 | 37.021 | -0.37% |
Jun 03, 2024 | 37.158 | 37.158 | 37.158 | 37.158 | 0.50% |
May 31, 2024 | 36.973 | 36.973 | 36.973 | 36.973 | 0.36% |
May 30, 2024 | 36.841 | 36.841 | 36.841 | 36.841 | -0.91% |
May 28, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | -0.15% |
May 27, 2024 | 37.237 | 37.237 | 37.237 | 37.237 | -0.10% |
May 24, 2024 | 37.274 | 37.274 | 37.274 | 37.274 | -0.09% |
May 23, 2024 | 37.308 | 37.308 | 37.308 | 37.308 | 0.33% |
May 22, 2024 | 37.186 | 37.186 | 37.186 | 37.186 | -0.13% |
May 21, 2024 | 37.234 | 37.234 | 37.234 | 37.234 | 0.03% |
May 20, 2024 | 37.224 | 37.224 | 37.224 | 37.224 | -0.01% |
May 17, 2024 | 37.228 | 37.228 | 37.228 | 37.228 | 0.22% |
May 16, 2024 | 37.146 | 37.146 | 37.146 | 37.146 | 0.14% |
Highest: 37.457 | Lowest: 36.841 | Difference: 0.616 | Average: 37.199 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review