Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 53.505 | 53.505 | 53.505 | 53.505 | 0.39% |
May 30, 2024 | 53.295 | 53.295 | 53.295 | 53.295 | 0.75% |
May 28, 2024 | 52.898 | 52.898 | 52.898 | 52.898 | -0.45% |
May 27, 2024 | 53.135 | 53.135 | 53.135 | 53.135 | 0.55% |
May 24, 2024 | 52.847 | 52.847 | 52.847 | 52.847 | 0.22% |
May 23, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | 0.42% |
May 22, 2024 | 52.507 | 52.507 | 52.507 | 52.507 | 0.26% |
May 21, 2024 | 52.372 | 52.372 | 52.372 | 52.372 | -0.50% |
May 20, 2024 | 52.637 | 52.637 | 52.637 | 52.637 | 0.24% |
May 17, 2024 | 52.509 | 52.509 | 52.509 | 52.509 | -0.09% |
May 16, 2024 | 52.559 | 52.559 | 52.559 | 52.559 | 0.46% |
May 15, 2024 | 52.318 | 52.318 | 52.318 | 52.318 | -0.03% |
May 14, 2024 | 52.335 | 52.335 | 52.335 | 52.335 | 0.11% |
May 13, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.51% |
May 10, 2024 | 52.542 | 52.542 | 52.542 | 52.542 | 0.36% |
May 09, 2024 | 52.355 | 52.355 | 52.355 | 52.355 | -0.90% |
May 08, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | 1.09% |
May 07, 2024 | 52.263 | 52.263 | 52.263 | 52.263 | 1.34% |
May 06, 2024 | 51.575 | 51.575 | 51.575 | 51.575 | 0.48% |
May 03, 2024 | 51.328 | 51.328 | 51.328 | 51.328 | -0.33% |
Highest: 53.505 | Lowest: 51.328 | Difference: 2.176 | Average: 52.541 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review