Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.02% |
May 10, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.27% |
May 09, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.41% |
May 08, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.14% |
May 07, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 1.84% |
May 03, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.81% |
May 02, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.78% |
May 01, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.19% |
Apr 30, 2024 | 128.400 | 128.400 | 128.400 | 128.400 | -0.96% |
Apr 29, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.57% |
Apr 26, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.73% |
Apr 25, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | -0.30% |
Apr 24, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -1.11% |
Apr 23, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.81% |
Apr 22, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.69% |
Apr 19, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | -0.13% |
Apr 18, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.09% |
Apr 17, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.62% |
Apr 16, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.41% |
Apr 15, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -1.80% |
Highest: 132.780 | Lowest: 127.980 | Difference: 4.800 | Average: 130.099 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review