Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.06% |
May 10, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.13% |
May 09, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.20% |
May 08, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | -0.23% |
May 07, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.42% |
May 03, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.30% |
May 02, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.27% |
May 01, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.00% |
Apr 30, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.31% |
Apr 29, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | 0.35% |
Apr 26, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.36% |
Apr 25, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.21% |
Apr 24, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.52% |
Apr 23, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.06% |
Apr 22, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.19% |
Apr 19, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | -0.02% |
Apr 18, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | -0.13% |
Apr 17, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.34% |
Apr 16, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.50% |
Apr 15, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.51% |
Highest: 127.980 | Lowest: 126.220 | Difference: 1.760 | Average: 127.099 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review