Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 414.520 | 414.520 | 414.520 | 414.520 | 0.49% |
May 14, 2024 | 412.490 | 412.490 | 412.490 | 412.490 | 0.19% |
May 13, 2024 | 411.700 | 411.700 | 411.700 | 411.700 | -0.24% |
May 10, 2024 | 412.680 | 412.680 | 412.680 | 412.680 | 1.14% |
May 08, 2024 | 408.030 | 408.030 | 408.030 | 408.030 | 0.19% |
May 07, 2024 | 407.270 | 407.270 | 407.270 | 407.270 | 0.68% |
May 06, 2024 | 404.520 | 404.520 | 404.520 | 404.520 | 0.76% |
May 03, 2024 | 401.480 | 401.480 | 401.480 | 401.480 | 0.24% |
May 02, 2024 | 400.500 | 400.500 | 400.500 | 400.500 | 0.19% |
Apr 30, 2024 | 399.760 | 399.760 | 399.760 | 399.760 | -0.94% |
Apr 29, 2024 | 403.570 | 403.570 | 403.570 | 403.570 | 0.33% |
Apr 26, 2024 | 402.230 | 402.230 | 402.230 | 402.230 | -0.20% |
Apr 25, 2024 | 403.050 | 403.050 | 403.050 | 403.050 | -0.04% |
Apr 24, 2024 | 403.230 | 403.230 | 403.230 | 403.230 | -0.03% |
Apr 23, 2024 | 403.340 | 403.340 | 403.340 | 403.340 | 0.62% |
Apr 22, 2024 | 400.840 | 400.840 | 400.840 | 400.840 | 0.79% |
Apr 19, 2024 | 397.710 | 397.710 | 397.710 | 397.710 | 0.96% |
Apr 18, 2024 | 393.910 | 393.910 | 393.910 | 393.910 | 0.15% |
Apr 17, 2024 | 393.320 | 393.320 | 393.320 | 393.320 | -0.24% |
Apr 16, 2024 | 394.280 | 394.280 | 394.280 | 394.280 | -0.35% |
Highest: 414.520 | Lowest: 393.320 | Difference: 21.200 | Average: 403.421 | Change %: 4.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review