Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.07% |
Jun 13, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.49% |
Jun 12, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.42% |
Jun 11, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.42% |
Jun 10, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.14% |
Jun 07, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.76% |
Jun 06, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Jun 05, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.28% |
Jun 04, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.42% |
Jun 03, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.56% |
May 31, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
May 30, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.42% |
May 29, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.42% |
May 28, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.42% |
May 24, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.14% |
May 23, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.28% |
May 22, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.14% |
May 21, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
May 17, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.21% |
May 16, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
Highest: 14.510 | Lowest: 14.150 | Difference: 0.360 | Average: 14.333 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review